Uniswap
UNI · 美元计价
$6.926
-0.94%
≈ ￥45.7116
(-$0.07)
更新于 2026-11-09 22:55:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.992
24H 成交量$3,568.16万
流通市值$42.55亿
24H 涨跌额(-$0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$880.6 +5.45%
NVIDIA (bStocks Tokenized StocNVDAB
$178.07 -5.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.57 +13.54%
SpaceX (bStocks Tokenized StocSPCXB
$141.5 +4.60%
Sui
$0.8619 +1.06%
AvalancheAVAX
$8.855 +7.82%
Tether GoldXAUT
$4106.01 +1.23%
Hyperliquid
$75.9 -2.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $28.54万 | $2,938.28万 | 1.32% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.31万 | $2.20亿 | -2.49% |
| 682 |
BBBBBB
|
$8.86 | $8.86 | $8.57 | $2.82万 | — | 1.14% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.50亿 | 1.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.21亿 | 0.60% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $341.33万 | 0.83% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $4.08亿 | -2.44% |
| 227 |
MVLLBMVLLB
|
$9.92 | $10.01 | $7.95 | $75.88万 | — | 13.11% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 555 |
BIGTIMEBig Time
|
$0.0055 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.08% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,016.82万 | 1.09% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 1.06% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.32% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 651 |
HIMSBHIMSB
|
$24.31 | $26.26 | $23.98 | $8.64万 | — | -6.25% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
GLMGolem
|
$0.1043 | $0.1052 | $0.099 | $13.42万 | $1.05亿 | -0.86% |
相关站点
共 40 个
Artificial - BTC行情
比特币 - BTC行情
Solana - 币种排行
Neiro - 加密货币行情
Gram - 比特币行情
USDC - 比特币
GNS - 比特币行情
Ethena - 以太坊ETH价格
比特币
Pepe - 比特币
WBETH - 币种排行
Plasma - 数字货币市值
Official Trump - 加密货币行情
BitMine - 数字货币市值
Ripple USD - 币种排行
Reserve Rights - 币种排行
Pepe - 比特币
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Virtuals - 以太坊ETH价格
Ondo - 以太坊ETH价格
GNS - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 比特币
First Digital - 币种排行
以太经典 - 以太坊ETH价格
Meteora - 币种排行
Pepe - 加密货币行情
恒星币 - 币种排行
Shiba Inu - 比特币行情
狗币 - BTC行情
World Liberty - 加密货币行情
瑞波币 - 币种排行
JUST - BTC行情
Artificial - 加密货币行情
Render - 以太坊ETH价格
Aave - 比特币行情