Raydium
RAY · 美元计价
$1.7836
0.59%
≈ ￥11.7718
($0.01)
更新于 2026-11-09 22:45:02
24H 最高$1.79
24H 最低$1.64
今日开盘$1.7731
24H 成交量$280.34万
流通市值$4.76亿
24H 涨跌额($0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1164 | $28.37万 | $2,938.28万 | 0.74% |
| 651 |
DCRDecred
|
$12.12 | $12.47 | $11.89 | $8.30万 | $2.20亿 | -2.49% |
| 681 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.74万 | — | 0.69% |
| 65 |
FILFilecoin
|
$0.7772 | $0.7788 | $0.7189 | $555.01万 | $6.50亿 | 0.99% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004017 | $0.0000375 | $135.11万 | $2.21亿 | 0.55% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 514 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.24万 | $341.33万 | 0.41% |
| 694 |
CRMBCRMB
|
$215.12 | $217.81 | $212.74 | $8,483.34 | — | 0.37% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5785 | $0.6001 | $0.5556 | $260.12万 | $4.08亿 | -2.54% |
| 240 |
MVLLBMVLLB
|
$9.69 | $9.71 | $7.95 | $70.84万 | — | 10.24% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $1,618.90万 | -1.62% |
| 454 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.05万 | $1,016.82万 | 1.09% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 0.26% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.06万 | $2,888.68万 | 0.00% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 655 |
HIMSBHIMSB
|
$24.9 | $26.26 | $24.40 | $8.24万 | — | -3.97% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.33万 | $1.05亿 | -1.24% |
相关站点
共 40 个
牛来 - 数字货币市值
BFUSD - 币种排行
币安币 - BTC行情
Uniswap - 数字货币市值
USDC - 币种排行
ONEchain - 币种排行
恒星币 - 比特币
Internet - BTC行情
MarsCoin - 加密货币行情
Virtuals - 比特币行情
Gitcoin - 数字货币市值
Initia - BTC行情
Render - 比特币
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - 币种排行
Official Trump - 数字货币市值
DODO - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 数字货币市值
大零币 - 数字货币市值
MarsCoin - BTC行情
Neiro - 比特币
比特现金 - 数字货币市值
Official Trump - 比特币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
ONEchain - 加密货币行情
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
JUST - 以太坊ETH价格
Aptos - 币种排行