Gitcoin
GTC · 美元计价
$0.16992
-3.27%
≈ ￥1.1215
(-$0.01)
更新于 2026-11-09 22:55:02
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17567
24H 成交量$331.40万
流通市值$1,553.54万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $28.54万 | $2,938.28万 | 1.32% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.31万 | $2.20亿 | -2.49% |
| 682 |
BBBBBB
|
$8.86 | $8.86 | $8.57 | $2.82万 | — | 1.14% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.50亿 | 1.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.21亿 | 0.60% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $341.33万 | 0.83% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $4.08亿 | -2.44% |
| 227 |
MVLLBMVLLB
|
$9.92 | $10.01 | $7.95 | $75.88万 | — | 13.11% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 555 |
BIGTIMEBig Time
|
$0.0055 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.08% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,016.82万 | 1.09% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 1.06% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.32% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 651 |
HIMSBHIMSB
|
$24.31 | $26.26 | $23.98 | $8.64万 | — | -6.25% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
GLMGolem
|
$0.1043 | $0.1052 | $0.099 | $13.42万 | $1.05亿 | -0.86% |
相关站点
共 40 个
以太经典 - 加密货币行情
Neiro - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 比特币行情
以太经典 - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币行情
Render - 比特币行情
QQQB - 比特币
Reserve Rights - 数字货币市值
MarsCoin - 币种排行
Aster - 比特币行情
Render - 比特币
BFUSD - 以太坊ETH价格
Meteora - BTC行情
USDC - 加密货币行情
World Liberty - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Zama - BTC行情
PAX Gold - 加密货币行情
Neiro - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Nexpace - 比特币
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 比特币
Ether.fi - 数字货币市值
Plasma - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
GNS - BTC行情